Transurban - Aktienkurs

Aktienkurs
12.74
Täglich Wechseln
-0.02 -0.12%
Monatlich
2.37%
Jährlich
-12.71%
Q2 Prognose
12.37
Preis Chg Tag Jahr Datum
China Merchants Holdings 11.40 -0.10 -0.87% -1.89% 2024-05-24
AGL Energy 10.44 -0.05 -0.43% 14.42% 2024-05-24
Aristocrat Leisure 45.21 -0.11 -0.23% 18.77% 2024-05-24
APA 8.64 -0.10 -1.14% -14.46% 2024-05-24
Aurizon 3.71 0.02 0.41% 5.26% 2024-05-24
Brambles 14.37 -0.02 -0.14% 0.77% 2024-05-24
Charter Hall 12.35 -0.50 -3.86% 8.58% 2024-05-24
Cleanaway Waste Management 2.78 -0.02 -0.71% 6.92% 2024-05-24
Downer 4.82 -0.05 -0.93% 36.40% 2024-05-24
Dexus Property 6.82 -0.17 -2.36% -15.24% 2024-05-24
Lend Lease 5.81 -0.13 -2.11% -25.29% 2024-05-24
Monadelphous 13.68 0.07 0.51% 6.63% 2024-05-24
Atlas Arteria 5.30 -0.07 -1.30% -16.40% 2024-05-24
Hutchison Port 0.13 -0.001 -0.79% -32.07% 2024-05-24
Origin Energy 10.38 0.03 0.24% 25.45% 2024-05-24
Port Of Tauranga 4.99 -0.01 -0.20% -21.91% 2024-05-24
Qantas Airways 6.05 -0.12 -1.87% -5.99% 2024-05-24
Qube Holdings 3.63 -0.04 -0.96% 18.85% 2024-05-24
Sia Engineering 2.31 0 0% -5.71% 2024-05-24
SATS 2.54 0.01 0.40% -9.93% 2024-05-24
Star Entertainment 0.48 -0.01 -1.04% -60.25% 2024-05-24
Tabcorp 0.63 -0.02 -3.08% -43.75% 2024-05-24
Transurban 12.74 -0.02 -0.12% -12.71% 2024-05-24
WorleyParsons 14.99 -0.08 -0.53% -7.58% 2024-05-24

Preis Tag Jahr Datum
Australia All Ordinaries 7999 -83.80 -1.04% 9.33% 2024-05-24
AU50 7572 -84.40 -1.10% 8.82% 2024-05-24
ASX200 7727 -84.70 -1.08% 8.25% 2024-05-24